KNH Enterprise Co., Ltd. (9919.TW)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.2 19.3 18.8 19.25 478.68 Thousand
07 Aug, 2024 18.7 19.45 18.65 19.3 684.74 Thousand
06 Aug, 2024 18.6 18.95 17.25 18.6 1.48 Million
05 Aug, 2024 19.8 19.8 18.25 18.7 2.86 Million
02 Aug, 2024 20.7 20.7 20.15 20.25 722.69 Thousand
01 Aug, 2024 20.6 20.9 20.6 20.9 510.84 Thousand
31 Jul, 2024 20.3 20.45 20.3 20.45 372.51 Thousand
30 Jul, 2024 20.4 20.5 20.0 20.5 626.15 Thousand
29 Jul, 2024 21.0 21.0 20.35 20.35 702.35 Thousand
26 Jul, 2024 21.0 22.1 20.85 20.95 2.07 Million