KNH Enterprise Co., Ltd. (9919.TW)

TWD 17.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.6 19.95 19.6 19.95 319 Thousand
11 Sep, 2024 19.6 19.65 19.45 19.5 341.54 Thousand
10 Sep, 2024 19.7 19.7 19.35 19.45 341.01 Thousand
09 Sep, 2024 19.1 19.6 19.05 19.6 293.31 Thousand
08 Sep, 2024 19.1 19.6 19.05 19.6 292 Thousand
06 Sep, 2024 19.85 19.85 19.5 19.55 184.38 Thousand
05 Sep, 2024 19.7 19.95 19.5 19.6 278.9 Thousand
04 Sep, 2024 19.75 19.75 19.05 19.5 598.96 Thousand
03 Sep, 2024 20.3 20.4 20.0 20.0 595.22 Thousand
02 Sep, 2024 20.85 20.9 20.3 20.3 483.18 Thousand