KNH Enterprise Co., Ltd. (9919.TW)

TWD 16.45

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 19.5 19.5 19.35 19.45 619.85 Thousand
14 Feb, 2025 19.7 19.7 19.35 19.5 567.66 Thousand
13 Feb, 2025 19.5 19.6 19.4 19.6 622.22 Thousand
12 Feb, 2025 19.75 19.75 19.4 19.4 1.3 Million
11 Feb, 2025 19.9 19.95 19.4 19.5 1.3 Million
10 Feb, 2025 20.1 20.9 19.9 20.05 2.83 Million
07 Feb, 2025 19.95 20.25 19.9 19.95 1.07 Million
06 Feb, 2025 20.0 20.25 19.9 20.15 1.21 Million
05 Feb, 2025 20.0 20.1 19.75 20.0 1.38 Million
04 Feb, 2025 20.6 20.75 19.85 19.95 3.11 Million