Associated Industries China, Inc. (9912.TW)

TWD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.05 10.1 10.05 10.1 14 Thousand
22 Nov, 2023 10.15 10.15 10.0 10.05 32 Thousand
21 Nov, 2023 10.0 10.1 9.95 10.1 47.41 Thousand
20 Nov, 2023 10.0 10.0 9.85 9.89 77.24 Thousand
17 Nov, 2023 10.0 10.0 9.94 9.99 64 Thousand
16 Nov, 2023 9.92 10.05 9.92 10.0 60 Thousand
15 Nov, 2023 10.05 10.1 9.94 9.94 77.94 Thousand
14 Nov, 2023 9.99 10.05 9.98 10.05 53.22 Thousand
13 Nov, 2023 10.1 10.15 10.0 10.05 125.05 Thousand
10 Nov, 2023 10.1 10.15 9.91 10.15 75.05 Thousand