Associated Industries China, Inc. (9912.TW)
TWD 12.15
(0.0%)
TWD 12.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.97 | 9.97 | 9.9 | 9.96 | 15 Thousand |
| 20 Sep, 2023 | 9.99 | 9.99 | 9.97 | 9.99 | 16 Thousand |
| 19 Sep, 2023 | 9.97 | 9.99 | 9.95 | 9.99 | 27.04 Thousand |
| 18 Sep, 2023 | 9.94 | 9.98 | 9.94 | 9.95 | 10 Thousand |
| 15 Sep, 2023 | 9.99 | 9.99 | 9.96 | 9.99 | 25.03 Thousand |
| 14 Sep, 2023 | 9.92 | 10.0 | 9.9 | 9.99 | 28.17 Thousand |
SPIC
VCYT
4645
SIHL
UTRS
1268