Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 83.2 | 84.5 | 82.7 | 83.8 | 514.01 Thousand |
| 23 Apr, 2025 | 82.7 | 83.5 | 82.6 | 82.6 | 434.86 Thousand |
| 22 Apr, 2025 | 83.0 | 83.0 | 82.1 | 82.5 | 405.31 Thousand |
| 21 Apr, 2025 | 83.9 | 83.9 | 83.0 | 83.0 | 282.52 Thousand |
| 18 Apr, 2025 | 84.0 | 84.0 | 83.4 | 83.9 | 261.75 Thousand |
| 17 Apr, 2025 | 83.9 | 84.3 | 83.2 | 83.7 | 987.9 Thousand |
| 16 Apr, 2025 | 88.9 | 89.2 | 87.4 | 88.5 | 1.15 Million |
| 15 Apr, 2025 | 88.1 | 88.6 | 87.7 | 88.6 | 649.47 Thousand |
| 14 Apr, 2025 | 90.1 | 90.1 | 88.0 | 88.1 | 590.46 Thousand |
| 11 Apr, 2025 | 89.8 | 89.8 | 85.9 | 88.0 | 1.02 Million |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904