Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 64.0 | 64.2 | 63.8 | 63.9 | 161.91 Thousand |
| 03 Nov, 2023 | 63.6 | 63.9 | 63.6 | 63.8 | 102.29 Thousand |
| 02 Nov, 2023 | 63.9 | 64.0 | 63.5 | 63.5 | 109.12 Thousand |
| 01 Nov, 2023 | 63.6 | 63.9 | 63.5 | 63.5 | 185.68 Thousand |
| 31 Oct, 2023 | 63.9 | 63.9 | 63.6 | 63.6 | 152.29 Thousand |
| 30 Oct, 2023 | 64.0 | 64.0 | 63.8 | 63.9 | 132.85 Thousand |
| 27 Oct, 2023 | 64.6 | 64.6 | 64.0 | 64.0 | 133.37 Thousand |
| 26 Oct, 2023 | 64.3 | 64.3 | 64.0 | 64.3 | 188.81 Thousand |
| 25 Oct, 2023 | 64.5 | 64.9 | 64.2 | 64.3 | 332.96 Thousand |
| 24 Oct, 2023 | 64.1 | 64.3 | 63.9 | 64.0 | 79.42 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904