Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 85.8 | 86.0 | 85.2 | 85.6 | 319.95 Thousand |
| 10 Feb, 2025 | 84.9 | 86.4 | 84.9 | 85.5 | 648.03 Thousand |
| 07 Feb, 2025 | 84.0 | 84.0 | 83.5 | 83.9 | 157.61 Thousand |
| 06 Feb, 2025 | 83.2 | 84.0 | 83.1 | 84.0 | 315.81 Thousand |
| 05 Feb, 2025 | 83.4 | 83.5 | 82.9 | 83.5 | 267.8 Thousand |
| 04 Feb, 2025 | 83.8 | 83.8 | 82.8 | 83.1 | 390.1 Thousand |
| 03 Feb, 2025 | 83.4 | 83.7 | 82.9 | 83.4 | 300.38 Thousand |
| 22 Jan, 2025 | 83.3 | 83.7 | 83.1 | 83.3 | 173.35 Thousand |
| 21 Jan, 2025 | 83.8 | 83.8 | 83.0 | 83.1 | 122.08 Thousand |
| 20 Jan, 2025 | 82.9 | 83.4 | 82.7 | 83.3 | 115.92 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904