Ton Yi Industrial Corp. (9907.TW)

TWD 14.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.0 16.05 15.9 15.95 1.34 Million
05 Jan, 2024 16.0 16.15 15.95 16.0 999.89 Thousand
04 Jan, 2024 16.1 16.15 16.0 16.0 877 Thousand
03 Jan, 2024 16.15 16.15 16.0 16.05 1.07 Million
02 Jan, 2024 16.15 16.25 16.1 16.15 1.72 Million
29 Dec, 2023 16.2 16.25 16.15 16.15 1.03 Million
28 Dec, 2023 16.25 16.3 16.15 16.25 924.11 Thousand
27 Dec, 2023 16.2 16.3 16.15 16.2 836.37 Thousand
26 Dec, 2023 16.1 16.25 16.1 16.25 695.4 Thousand
25 Dec, 2023 16.15 16.2 16.1 16.1 512.9 Thousand