Ton Yi Industrial Corp. (9907.TW)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.65 16.65 16.4 16.5 2.72 Million
01 Sep, 2024 16.65 16.65 16.4 16.5 1.93 Million
30 Aug, 2024 16.6 16.8 16.5 16.6 3.01 Million
29 Aug, 2024 16.35 16.65 16.2 16.55 5.78 Million
28 Aug, 2024 16.4 16.45 16.25 16.25 5.76 Million
27 Aug, 2024 16.15 16.4 16.1 16.4 3.07 Million
26 Aug, 2024 16.2 16.35 16.15 16.2 3.06 Million
25 Aug, 2024 16.2 16.35 16.15 16.2 2.14 Million
23 Aug, 2024 16.3 16.3 16.1 16.15 1.69 Million
22 Aug, 2024 16.35 16.35 16.15 16.3 2.72 Million