Ton Yi Industrial Corp. (9907.TW)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 15.7 15.75 15.55 15.6 999.56 Thousand
26 Nov, 2024 15.7 15.9 15.65 15.8 738.31 Thousand
25 Nov, 2024 15.8 15.8 15.7 15.7 939.88 Thousand
22 Nov, 2024 15.7 15.7 15.6 15.7 794.25 Thousand
21 Nov, 2024 15.7 15.75 15.55 15.55 1.99 Million
20 Nov, 2024 15.85 15.9 15.65 15.75 1.41 Million
19 Nov, 2024 15.6 16.0 15.6 16.0 2.15 Million
18 Nov, 2024 15.8 15.9 15.65 15.65 1.44 Million
15 Nov, 2024 15.8 16.1 15.8 16.0 1.4 Million
14 Nov, 2024 15.8 15.95 15.75 15.8 1.79 Million