Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24.05 | 24.05 | 23.75 | 23.85 | 251.96 Thousand |
| 21 Feb, 2025 | 24.05 | 24.1 | 23.9 | 24.05 | 160.61 Thousand |
| 20 Feb, 2025 | 24.1 | 24.3 | 24.0 | 24.05 | 317.39 Thousand |
| 19 Feb, 2025 | 23.75 | 24.25 | 23.7 | 24.15 | 317.39 Thousand |
| 18 Feb, 2025 | 23.65 | 23.8 | 23.6 | 23.75 | 104.41 Thousand |
| 17 Feb, 2025 | 23.65 | 23.7 | 23.55 | 23.6 | 61.25 Thousand |
| 14 Feb, 2025 | 23.7 | 23.75 | 23.6 | 23.75 | 98.75 Thousand |
| 13 Feb, 2025 | 23.65 | 23.75 | 23.55 | 23.7 | 113.11 Thousand |
| 12 Feb, 2025 | 23.5 | 23.6 | 23.35 | 23.6 | 125.49 Thousand |
| 11 Feb, 2025 | 23.45 | 23.45 | 23.35 | 23.35 | 84.79 Thousand |
3564
4624
SGN
ALE
CNIKF
4736