Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.1 | 24.1 | 24.0 | 24.1 | 78.24 Thousand |
| 02 Jan, 2024 | 24.2 | 24.25 | 24.05 | 24.15 | 126.54 Thousand |
| 29 Dec, 2023 | 24.15 | 24.2 | 24.1 | 24.2 | 106.24 Thousand |
| 28 Dec, 2023 | 24.1 | 24.15 | 24.05 | 24.15 | 96.37 Thousand |
| 27 Dec, 2023 | 24.1 | 24.2 | 24.0 | 24.1 | 119.31 Thousand |
| 26 Dec, 2023 | 24.05 | 24.1 | 24.0 | 24.1 | 53.61 Thousand |
| 25 Dec, 2023 | 23.95 | 24.1 | 23.9 | 24.0 | 148.78 Thousand |
| 22 Dec, 2023 | 23.95 | 24.1 | 23.95 | 23.95 | 169.13 Thousand |
| 21 Dec, 2023 | 24.05 | 24.1 | 23.95 | 23.95 | 211.6 Thousand |
| 20 Dec, 2023 | 24.1 | 24.15 | 24.0 | 24.05 | 126.07 Thousand |
3564
4624
SGN
ALE
CNIKF
4736