Great China Metal Ind. Co., Ltd. (9905.TW)
TWD 23.05
(-0.22%)
TWD 23.05
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 23.9 | 23.95 | 23.9 | 23.9 | 227.93 Thousand |
| 12 Mar, 2024 | 23.95 | 23.95 | 23.85 | 23.95 | 229.77 Thousand |
| 11 Mar, 2024 | 23.95 | 23.95 | 23.85 | 23.95 | 157.77 Thousand |
| 08 Mar, 2024 | 23.9 | 23.95 | 23.85 | 23.9 | 282.6 Thousand |
| 07 Mar, 2024 | 23.95 | 24.0 | 23.9 | 23.95 | 343.64 Thousand |
| 06 Mar, 2024 | 23.9 | 24.05 | 23.9 | 24.0 | 294.16 Thousand |
| 05 Mar, 2024 | 24.0 | 24.0 | 23.9 | 23.9 | 167.47 Thousand |
| 04 Mar, 2024 | 24.05 | 24.05 | 23.85 | 24.0 | 380.19 Thousand |
| 01 Mar, 2024 | 24.0 | 24.1 | 23.95 | 24.0 | 241.45 Thousand |
| 29 Feb, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 241.51 Thousand |
3564
4624
SGN
ALE
CNIKF
4736