Pou Chen Corporation (9904.TW)
TWD 31.35
(-3.83%)
TWD 31.35
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 28.6 | 29.8 | 28.6 | 28.6 | 29.84 Million |
| 07 Apr, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 2.6 Million |
| 02 Apr, 2025 | 34.85 | 35.25 | 34.75 | 35.25 | 5.64 Million |
| 01 Apr, 2025 | 35.05 | 35.25 | 34.75 | 34.95 | 10.73 Million |
| 31 Mar, 2025 | 35.05 | 35.4 | 34.6 | 35.3 | 16.99 Million |
| 28 Mar, 2025 | 36.25 | 36.25 | 35.45 | 35.75 | 8.64 Million |
| 27 Mar, 2025 | 36.4 | 36.65 | 36.05 | 36.2 | 7.64 Million |
| 26 Mar, 2025 | 36.1 | 37.05 | 35.75 | 36.6 | 18.43 Million |
| 25 Mar, 2025 | 36.05 | 36.1 | 35.05 | 35.45 | 13.3 Million |
| 24 Mar, 2025 | 35.95 | 36.1 | 35.8 | 35.8 | 6.19 Million |
9911
RIT1
LONE
6538
VCEL
FERVENTSYN