Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.65 | 12.5 | 11.65 | 12.45 | 186.1 Thousand |
| 10 Apr, 2025 | 11.75 | 11.85 | 11.7 | 11.85 | 163.76 Thousand |
| 09 Apr, 2025 | 11.35 | 11.7 | 10.8 | 10.8 | 564.47 Thousand |
| 08 Apr, 2025 | 12.05 | 12.45 | 11.95 | 11.95 | 752.4 Thousand |
| 07 Apr, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 79.69 Thousand |
| 02 Apr, 2025 | 14.65 | 14.85 | 14.65 | 14.7 | 30.61 Thousand |
| 01 Apr, 2025 | 14.55 | 14.85 | 14.5 | 14.85 | 53.2 Thousand |
| 31 Mar, 2025 | 14.9 | 14.9 | 14.35 | 14.35 | 185.18 Thousand |
| 28 Mar, 2025 | 15.45 | 15.45 | 14.9 | 14.95 | 142.68 Thousand |
| 27 Mar, 2025 | 15.6 | 15.6 | 15.35 | 15.45 | 71.3 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822