Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 12.15 | 12.25 | 12.1 | 12.25 | 125.16 Thousand |
| 03 Nov, 2023 | 12.1 | 12.15 | 12.1 | 12.15 | 36.11 Thousand |
| 02 Nov, 2023 | 12.1 | 12.1 | 12.0 | 12.1 | 27.53 Thousand |
| 01 Nov, 2023 | 12.05 | 12.05 | 12.0 | 12.05 | 38.49 Thousand |
| 31 Oct, 2023 | 12.05 | 12.1 | 12.0 | 12.0 | 99.98 Thousand |
| 30 Oct, 2023 | 12.15 | 12.15 | 11.95 | 12.05 | 58.46 Thousand |
| 27 Oct, 2023 | 12.1 | 12.15 | 12.05 | 12.1 | 73.65 Thousand |
| 26 Oct, 2023 | 12.15 | 12.2 | 11.9 | 12.1 | 228.3 Thousand |
| 25 Oct, 2023 | 12.1 | 12.1 | 11.95 | 12.05 | 55.45 Thousand |
| 24 Oct, 2023 | 11.9 | 12.05 | 11.9 | 12.05 | 65.63 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822