Tidehold Development Co., Ltd. (9902.TW)
TWD 15.75
(9.76%)
TWD 15.75
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12.95 | 13.0 | 12.9 | 12.95 | 83.17 Thousand |
| 22 Feb, 2024 | 13.0 | 13.0 | 12.9 | 12.95 | 42.95 Thousand |
| 21 Feb, 2024 | 13.0 | 13.05 | 12.95 | 12.95 | 147.43 Thousand |
| 20 Feb, 2024 | 13.05 | 13.1 | 12.95 | 12.95 | 102.1 Thousand |
| 19 Feb, 2024 | 13.0 | 13.05 | 12.9 | 13.0 | 147.41 Thousand |
| 16 Feb, 2024 | 12.85 | 13.0 | 12.85 | 13.0 | 161.66 Thousand |
| 15 Feb, 2024 | 12.9 | 12.9 | 12.85 | 12.85 | 230.28 Thousand |
| 05 Feb, 2024 | 12.85 | 12.95 | 12.85 | 12.85 | 201.13 Thousand |
| 02 Feb, 2024 | 12.9 | 12.95 | 12.85 | 12.85 | 44.43 Thousand |
| 01 Feb, 2024 | 12.85 | 13.0 | 12.85 | 12.9 | 42.04 Thousand |
GEGGL
GQG
CGXEF
SVTRF
CVW
603822