Tidehold Development Co., Ltd. (9902.TW)

TWD 15.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 15.7 15.8 15.45 15.45 498.05 Thousand
13 May, 2024 15.6 15.7 15.4 15.7 556.45 Thousand
10 May, 2024 15.45 15.85 15.4 15.6 922.33 Thousand
09 May, 2024 15.6 15.65 15.4 15.5 561.62 Thousand
08 May, 2024 16.0 16.0 15.4 15.45 760.88 Thousand
07 May, 2024 16.4 16.4 15.75 15.9 1.05 Million
06 May, 2024 16.85 16.95 16.25 16.4 1.5 Million
03 May, 2024 17.25 17.4 16.5 16.55 1.96 Million
02 May, 2024 16.7 16.8 16.25 16.7 1.07 Million
30 Apr, 2024 17.4 17.45 16.5 16.55 1.72 Million