SIM Technology Group Limited (912000.TW)

TWD 2.79

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.53 2.53 2.51 2.52 44 Thousand
19 Jun, 2025 2.58 2.58 2.57 2.57 54 Thousand
18 Jun, 2025 2.6 2.6 2.58 2.59 83 Thousand
17 Jun, 2025 2.61 2.63 2.61 2.61 26 Thousand
16 Jun, 2025 2.63 2.65 2.62 2.64 83 Thousand
13 Jun, 2025 2.68 2.68 2.63 2.64 613 Thousand
12 Jun, 2025 2.72 2.72 2.69 2.69 146 Thousand
11 Jun, 2025 2.73 2.73 2.68 2.71 306 Thousand
10 Jun, 2025 2.69 2.73 2.69 2.7 289 Thousand
09 Jun, 2025 2.75 2.75 2.69 2.69 363 Thousand