Neo-Neon Holdings Limited (911868.TW)
TWD 1.3
(0.78%)
TWD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 433 Thousand |
| 05 Oct, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 216 Thousand |
| 04 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 167 Thousand |
| 03 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 287 Thousand |
| 02 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 842 Thousand |
| 28 Sep, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 359 Thousand |
| 27 Sep, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 134 Thousand |
| 26 Sep, 2023 | 1.13 | 1.13 | 1.12 | 1.13 | 115 Thousand |
| 25 Sep, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 172 Thousand |
| 22 Sep, 2023 | 1.12 | 1.14 | 1.12 | 1.13 | 195 Thousand |
HINDUST
SAMPO-SDB
GGXXF
TRT
PXGYF
SURJIND