TWD 3.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.85 | 2.89 | 2.8 | 2.88 | 45 Thousand |
19 Oct, 2023 | 2.88 | 2.94 | 2.84 | 2.85 | 23 Thousand |
18 Oct, 2023 | 2.91 | 2.91 | 2.8 | 2.83 | 85 Thousand |
17 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 3000.00 |
16 Oct, 2023 | 2.94 | 2.94 | 2.9 | 2.9 | 39.01 Thousand |
13 Oct, 2023 | 2.96 | 2.96 | 2.94 | 2.94 | 27 Thousand |
12 Oct, 2023 | 2.93 | 2.95 | 2.91 | 2.95 | 28 Thousand |
11 Oct, 2023 | 2.94 | 2.94 | 2.9 | 2.9 | 63 Thousand |
06 Oct, 2023 | 2.97 | 2.97 | 2.94 | 2.94 | 40 Thousand |
05 Oct, 2023 | 2.97 | 3.0 | 2.97 | 2.99 | 20 Thousand |
4826
2926
WHATS
YETI
EEENF
WTRG