BH Global Corporation Limited (911608.TW)

TWD 3.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.96 2.99 2.96 2.99 24 Thousand
22 Sep, 2023 3.0 3.01 2.96 3.0 12 Thousand
21 Sep, 2023 3.04 3.04 2.94 2.99 44 Thousand
20 Sep, 2023 2.97 3.04 2.97 3.02 64 Thousand
19 Sep, 2023 2.95 2.97 2.93 2.97 158 Thousand
18 Sep, 2023 3.02 3.02 2.93 3.01 183 Thousand
15 Sep, 2023 3.07 3.07 2.97 3.02 282 Thousand
14 Sep, 2023 3.08 3.08 3.03 3.07 49 Thousand