Cal-Comp Electronics (Thailand) Public Company Limited (9105.TW)
TWD 6.27
(-1.57%)
TWD 6.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.18 | 7.18 | 6.54 | 6.55 | 51.91 Million |
| 26 Jun, 2024 | 7.32 | 7.45 | 7.19 | 7.19 | 37.77 Million |
| 25 Jun, 2024 | 7.1 | 7.45 | 7.1 | 7.22 | 39 Million |
| 24 Jun, 2024 | 6.75 | 7.07 | 6.49 | 6.99 | 49.12 Million |
| 21 Jun, 2024 | 6.0 | 6.5 | 6.0 | 6.49 | 34.47 Million |
| 20 Jun, 2024 | 5.68 | 6.0 | 5.68 | 5.95 | 24.9 Million |
| 19 Jun, 2024 | 6.08 | 6.08 | 5.6 | 5.62 | 36.34 Million |
| 18 Jun, 2024 | 6.5 | 6.5 | 5.57 | 5.93 | 75.43 Million |
| 17 Jun, 2024 | 5.8 | 5.95 | 5.7 | 5.95 | 49.59 Million |
| 14 Jun, 2024 | 5.04 | 5.41 | 4.99 | 5.41 | 139.49 Million |
GIFT
9119
RM
7516
GRF
PSNY