Tingyi (Cayman Islands) Holding Corp. (910322.TW)
TWD 28.6
(0.88%)
TWD 28.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 26.5 | 26.6 | 25.65 | 26.1 | 200.35 Thousand |
| 07 Mar, 2025 | 25.65 | 26.6 | 25.45 | 26.6 | 668.91 Thousand |
| 06 Mar, 2025 | 25.7 | 25.7 | 25.65 | 25.65 | 11.66 Thousand |
| 05 Mar, 2025 | 25.2 | 26.2 | 25.2 | 26.05 | 147.52 Thousand |
| 04 Mar, 2025 | 24.7 | 25.15 | 24.7 | 25.1 | 29.35 Thousand |
| 03 Mar, 2025 | 24.45 | 24.65 | 24.45 | 24.65 | 7013.00 |
| 27 Feb, 2025 | 24.45 | 25.05 | 24.35 | 25.0 | 145.35 Thousand |
| 26 Feb, 2025 | 24.4 | 24.55 | 24.35 | 24.45 | 83.98 Thousand |
| 25 Feb, 2025 | 24.3 | 24.4 | 24.2 | 24.2 | 126.02 Thousand |
| 24 Feb, 2025 | 24.05 | 24.3 | 24.05 | 24.3 | 23.66 Thousand |
MLPT
300233
CCOEY
2874
PLQC
GLRI