Tingyi (Cayman Islands) Holding Corp. (910322.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 24.15 | 24.6 | 24.15 | 24.6 | 1190.00 |
| 02 Jun, 2025 | 25.2 | 25.2 | 24.95 | 24.95 | 1000.00 |
| 29 May, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 28 May, 2025 | 26.0 | 26.1 | 25.7 | 25.7 | 14.36 Thousand |
| 27 May, 2025 | 25.6 | 25.65 | 25.55 | 25.55 | 12.61 Thousand |
| 26 May, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 3940.00 |
| 23 May, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 2162.00 |
| 22 May, 2025 | 25.55 | 25.55 | 25.25 | 25.25 | 3719.00 |
| 21 May, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 20 May, 2025 | 25.5 | 25.6 | 25.5 | 25.6 | 6460.00 |
MLPT
300233
CCOEY
2874
PLQC
GLRI