Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.5 11.65 11.5 11.5 24.07 Thousand
24 Apr, 2025 11.65 12.0 11.65 12.0 6421.00
23 Apr, 2025 11.75 11.95 11.4 11.5 26 Thousand
22 Apr, 2025 11.55 11.6 11.4 11.45 10 Thousand
21 Apr, 2025 11.85 11.85 11.65 11.65 3001.00
18 Apr, 2025 11.75 12.15 11.4 11.6 24 Thousand
17 Apr, 2025 11.65 11.9 11.5 11.85 59 Thousand
16 Apr, 2025 11.55 11.55 11.55 11.55 1108.00
15 Apr, 2025 11.5 11.65 11.5 11.65 11.23 Thousand
14 Apr, 2025 11.3 11.55 11.3 11.45 15.55 Thousand