Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.85 11.85 11.8 11.8 5001.00
08 May, 2025 11.85 12.2 11.6 11.85 48.4 Thousand
07 May, 2025 11.7 11.7 11.7 11.7 2001.00
06 May, 2025 11.65 11.65 11.65 11.65 2097.00
05 May, 2025 11.7 11.7 11.7 11.7 -
02 May, 2025 11.45 11.7 11.45 11.7 3001.00
01 May, 2025 11.55 11.65 11.55 11.65 2001.00
30 Apr, 2025 11.55 11.65 11.55 11.65 2071.00
29 Apr, 2025 11.6 11.75 11.55 11.75 7002.00
28 Apr, 2025 11.7 11.7 11.4 11.5 10.64 Thousand