Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.4 14.4 14.25 14.3 10.9 Thousand
18 Dec, 2024 14.8 14.8 14.8 14.8 1000.00
17 Dec, 2024 14.8 14.8 14.8 14.8 -
16 Dec, 2024 15.1 15.1 14.8 14.8 21 Thousand
13 Dec, 2024 15.2 15.2 15.2 15.2 -
12 Dec, 2024 15.2 15.2 15.2 15.2 -
11 Dec, 2024 15.2 15.2 15.2 15.2 -
10 Dec, 2024 14.9 15.2 14.9 15.2 3000.00
09 Dec, 2024 15.4 15.4 15.25 15.25 4000.00
06 Dec, 2024 15.05 15.4 14.9 15.25 22.15 Thousand