Shane Global Holding Inc. (8482.TW)

TWD 67.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65.6 65.6 65.6 65.6 1000.00
04 Oct, 2023 65.2 65.3 65.2 65.3 2004.00
03 Oct, 2023 66.0 66.0 66.0 66.0 1000.00
02 Oct, 2023 65.2 66.8 65.2 66.0 3088.00
28 Sep, 2023 66.8 66.9 65.2 65.2 6010.00
27 Sep, 2023 65.4 65.4 65.0 65.1 22.03 Thousand
26 Sep, 2023 66.5 66.5 65.8 65.9 9010.00
25 Sep, 2023 66.2 66.2 66.1 66.1 2017.00
22 Sep, 2023 66.3 66.5 66.2 66.3 4012.00
21 Sep, 2023 66.1 67.4 66.1 66.2 6014.00