Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.9 51.0 50.6 51.0 17.39 Thousand
27 Nov, 2023 50.6 50.7 50.5 50.5 16.25 Thousand
24 Nov, 2023 50.7 50.9 50.7 50.9 8073.00
23 Nov, 2023 50.9 51.0 50.6 50.7 23.31 Thousand
22 Nov, 2023 50.9 50.9 50.9 50.9 4150.00
21 Nov, 2023 51.0 51.0 50.9 50.9 13 Thousand
20 Nov, 2023 50.5 50.8 50.5 50.8 8000.00
17 Nov, 2023 50.4 50.6 50.4 50.6 20 Thousand
16 Nov, 2023 50.2 50.4 50.1 50.4 8012.00
15 Nov, 2023 50.5 50.8 50.3 50.4 17.12 Thousand