Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 51.4 51.4 50.5 50.7 8004.00
25 Apr, 2024 51.1 51.3 51.1 51.3 14.56 Thousand
24 Apr, 2024 51.5 51.5 51.3 51.3 6273.00
23 Apr, 2024 51.5 51.5 50.7 50.7 15.32 Thousand
22 Apr, 2024 50.4 51.0 50.3 50.7 29.22 Thousand
19 Apr, 2024 50.5 51.0 50.4 50.6 43 Thousand
18 Apr, 2024 50.5 50.8 50.5 50.7 18 Thousand
17 Apr, 2024 51.0 51.0 50.7 50.7 25 Thousand
16 Apr, 2024 50.8 50.8 50.5 50.8 13.76 Thousand
15 Apr, 2024 50.8 51.0 50.7 50.8 7000.00