M.J. International Co., Ltd. (8466.TW)
TWD 29.0
(-4.45%)
TWD 29.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 41.95 | 44.0 | 41.85 | 44.0 | 196.56 Thousand |
| 21 Jan, 2025 | 42.1 | 42.9 | 41.7 | 41.9 | 62.87 Thousand |
| 20 Jan, 2025 | 41.9 | 42.95 | 41.9 | 42.15 | 198.62 Thousand |
| 17 Jan, 2025 | 40.9 | 42.1 | 40.5 | 41.55 | 125.03 Thousand |
| 16 Jan, 2025 | 40.5 | 40.7 | 40.0 | 40.4 | 58 Thousand |
| 15 Jan, 2025 | 40.2 | 41.1 | 40.05 | 40.05 | 39.24 Thousand |
| 14 Jan, 2025 | 39.75 | 41.0 | 39.75 | 40.55 | 80.06 Thousand |
| 13 Jan, 2025 | 41.05 | 41.05 | 39.5 | 39.5 | 87.28 Thousand |
| 10 Jan, 2025 | 41.0 | 41.0 | 39.1 | 40.25 | 91.53 Thousand |
| 09 Jan, 2025 | 41.55 | 41.9 | 40.65 | 40.75 | 63.8 Thousand |
3461
4388
002536
002983
600570
002633