SHUI-MU International Co., Ltd. (8443.TW)
TWD 11.85
(0.42%)
TWD 11.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.2 | 12.3 | 12.05 | 12.3 | 146.05 Thousand |
| 08 Apr, 2024 | 12.25 | 12.4 | 12.05 | 12.1 | 260.8 Thousand |
| 03 Apr, 2024 | 12.25 | 12.35 | 12.2 | 12.25 | 77.45 Thousand |
| 02 Apr, 2024 | 12.3 | 12.3 | 12.2 | 12.3 | 94.69 Thousand |
| 01 Apr, 2024 | 12.05 | 12.35 | 12.05 | 12.2 | 139.36 Thousand |
| 29 Mar, 2024 | 12.0 | 12.1 | 12.0 | 12.05 | 39.08 Thousand |
| 28 Mar, 2024 | 12.1 | 12.1 | 11.9 | 12.05 | 100.48 Thousand |
| 27 Mar, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 50.81 Thousand |
| 26 Mar, 2024 | 11.95 | 12.1 | 11.9 | 12.1 | 98.25 Thousand |
| 25 Mar, 2024 | 12.05 | 12.1 | 11.85 | 11.9 | 142.57 Thousand |
4424
603506
RDBRL
BRGO
KANANIIND
002158