SHUI-MU International Co., Ltd. (8443.TW)
TWD 11.75
(-0.42%)
TWD 11.75
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12.15 | 12.2 | 12.1 | 12.2 | 127.78 Thousand |
| 04 Jul, 2024 | 12.1 | 12.15 | 12.1 | 12.1 | 101.29 Thousand |
| 03 Jul, 2024 | 12.0 | 12.1 | 11.95 | 12.1 | 77.35 Thousand |
| 02 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 32.3 Thousand |
| 01 Jul, 2024 | 12.1 | 12.1 | 11.95 | 11.95 | 140.04 Thousand |
| 28 Jun, 2024 | 12.1 | 12.1 | 12.05 | 12.1 | 44.79 Thousand |
| 27 Jun, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 56.99 Thousand |
| 26 Jun, 2024 | 12.1 | 12.15 | 12.05 | 12.1 | 89.75 Thousand |
| 25 Jun, 2024 | 12.1 | 12.1 | 12.05 | 12.05 | 21.8 Thousand |
| 24 Jun, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 88.96 Thousand |
4424
603506
RDBRL
BRGO
KANANIIND
002158