SHUI-MU International Co., Ltd. (8443.TW)

TWD 11.75

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.75 11.75 11.7 11.7 8616.00
23 Sep, 2024 11.75 11.8 11.7 11.75 41.2 Thousand
20 Sep, 2024 11.8 11.8 11.7 11.7 38.13 Thousand
19 Sep, 2024 11.8 11.8 11.75 11.8 7702.00
18 Sep, 2024 11.75 11.8 11.7 11.7 21.69 Thousand
16 Sep, 2024 11.7 11.75 11.7 11.75 19.71 Thousand
15 Sep, 2024 11.7 11.75 11.7 11.75 8495.00
13 Sep, 2024 11.75 11.75 11.65 11.65 9860.00
12 Sep, 2024 11.65 11.7 11.65 11.65 9252.00
11 Sep, 2024 11.55 11.8 11.55 11.65 58.05 Thousand