Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 39.05 42.35 38.6 41.6 1.83 Million
17 Jun, 2024 40.8 40.8 38.95 38.95 511 Thousand
14 Jun, 2024 40.2 41.1 39.2 40.3 697 Thousand
13 Jun, 2024 41.0 41.55 40.2 40.2 661 Thousand
12 Jun, 2024 39.2 40.55 38.5 40.05 547.05 Thousand
11 Jun, 2024 41.0 41.0 38.3 38.5 741.61 Thousand
07 Jun, 2024 39.9 42.5 39.4 41.2 961 Thousand
06 Jun, 2024 40.95 41.4 39.4 39.4 744.02 Thousand
05 Jun, 2024 42.8 43.45 40.3 40.55 1.13 Million
04 Jun, 2024 46.45 47.0 41.95 42.2 1.81 Million