Jinli Group Holdings Limited (8429.TW)

TWD 12.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.15 12.2 11.05 11.4 5.55 Million
08 Oct, 2024 12.0 13.05 11.95 12.15 14.69 Million
07 Oct, 2024 12.0 12.3 11.6 11.9 6.97 Million
04 Oct, 2024 11.75 12.45 11.45 11.9 15.92 Million
01 Oct, 2024 11.1 12.25 11.0 11.35 12.16 Million
30 Sep, 2024 10.25 11.2 10.25 11.2 5.78 Million
27 Sep, 2024 10.35 10.35 10.0 10.2 1.05 Million
26 Sep, 2024 10.25 10.4 9.97 9.97 658.67 Thousand
25 Sep, 2024 9.82 10.45 9.72 10.25 1.42 Million
24 Sep, 2024 9.55 9.6 9.51 9.56 85.13 Thousand