Jinli Group Holdings Limited (8429.TW)
TWD 8.41
(-3.78%)
TWD 8.41
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10.05 | 10.05 | 9.99 | 9.99 | 134.48 Thousand |
| 12 Oct, 2023 | 10.1 | 10.1 | 9.99 | 10.05 | 96.68 Thousand |
| 11 Oct, 2023 | 10.1 | 10.1 | 9.96 | 10.0 | 101.56 Thousand |
| 06 Oct, 2023 | 10.05 | 10.05 | 9.97 | 10.0 | 148.61 Thousand |
| 05 Oct, 2023 | 10.0 | 10.05 | 9.96 | 10.05 | 102.51 Thousand |
| 04 Oct, 2023 | 10.05 | 10.05 | 9.9 | 10.0 | 93.73 Thousand |
| 03 Oct, 2023 | 10.0 | 10.1 | 9.99 | 10.0 | 105.02 Thousand |
| 02 Oct, 2023 | 10.1 | 10.1 | 10.0 | 10.05 | 77.2 Thousand |
| 28 Sep, 2023 | 10.15 | 10.15 | 10.0 | 10.05 | 106.86 Thousand |
| 27 Sep, 2023 | 10.0 | 10.2 | 10.0 | 10.05 | 138.6 Thousand |
005390
INDOKEM
CHENFERRO
SONDW
NZM
CAVG