Jinli Group Holdings Limited (8429.TW)
TWD 12.1
(-3.59%)
TWD 12.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.05 | 10.05 | 9.97 | 9.97 | 147.84 Thousand |
| 19 Sep, 2023 | 10.15 | 10.15 | 9.98 | 10.05 | 123.53 Thousand |
| 18 Sep, 2023 | 10.15 | 10.15 | 10.05 | 10.1 | 50.11 Thousand |
| 15 Sep, 2023 | 10.15 | 10.2 | 10.1 | 10.15 | 131.19 Thousand |
| 14 Sep, 2023 | 10.15 | 10.2 | 10.05 | 10.15 | 204.14 Thousand |
005390
INDOKEM
CHENFERRO
SONDW
NZM
CAVG