Kingcan Holdings Limited (8411.TW)
TWD 12.9
(-1.9%)
TWD 12.9
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.0 | 14.0 | 13.85 | 14.0 | 66.83 Thousand |
| 17 Jun, 2024 | 13.95 | 14.0 | 13.9 | 14.0 | 65.8 Thousand |
| 14 Jun, 2024 | 14.05 | 14.05 | 13.9 | 14.05 | 111.45 Thousand |
| 13 Jun, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 30.54 Thousand |
| 12 Jun, 2024 | 14.15 | 14.15 | 14.05 | 14.15 | 67.9 Thousand |
| 11 Jun, 2024 | 14.1 | 14.15 | 14.0 | 14.1 | 60.61 Thousand |
| 07 Jun, 2024 | 14.1 | 14.15 | 14.0 | 14.1 | 70.56 Thousand |
| 06 Jun, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 57.78 Thousand |
| 05 Jun, 2024 | 13.9 | 14.1 | 13.85 | 14.1 | 54.26 Thousand |
| 04 Jun, 2024 | 14.05 | 14.1 | 14.0 | 14.1 | 21.69 Thousand |
002977
NAVINFLUOR
3393
0RFX
000157
ASTOR