Kingcan Holdings Limited (8411.TW)

TWD 12.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.05 14.05 13.6 13.95 326.09 Thousand
11 Oct, 2024 14.35 14.35 14.0 14.0 199.75 Thousand
09 Oct, 2024 14.85 15.0 14.05 14.3 664.89 Thousand
08 Oct, 2024 15.25 15.45 14.6 14.6 842.87 Thousand
07 Oct, 2024 14.6 15.8 14.5 15.15 3.54 Million
04 Oct, 2024 14.35 14.55 14.25 14.4 176.63 Thousand
01 Oct, 2024 14.4 14.4 14.2 14.4 150.33 Thousand
30 Sep, 2024 14.1 14.6 14.05 14.35 403.26 Thousand
27 Sep, 2024 14.15 14.15 13.85 14.1 229.82 Thousand
26 Sep, 2024 14.1 14.15 13.9 14.15 254.53 Thousand