Chien Shing Harbour Service Co.,Ltd. (8367.TW)
TWD 47.3
(0.96%)
TWD 47.3
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46.6 | 46.85 | 46.6 | 46.7 | 86.15 Thousand |
| 18 Dec, 2024 | 47.55 | 47.55 | 46.9 | 47.0 | 141.56 Thousand |
| 17 Dec, 2024 | 47.65 | 48.1 | 47.5 | 47.65 | 158.38 Thousand |
| 16 Dec, 2024 | 49.05 | 49.05 | 47.65 | 47.65 | 83.59 Thousand |
| 13 Dec, 2024 | 48.05 | 48.05 | 47.8 | 47.95 | 55.19 Thousand |
| 12 Dec, 2024 | 48.8 | 48.8 | 48.2 | 48.25 | 104.47 Thousand |
| 11 Dec, 2024 | 49.1 | 49.15 | 48.75 | 48.8 | 132.6 Thousand |
| 10 Dec, 2024 | 48.3 | 49.4 | 47.8 | 49.1 | 212.09 Thousand |
| 09 Dec, 2024 | 47.85 | 49.2 | 47.3 | 48.3 | 334.22 Thousand |
| 06 Dec, 2024 | 47.0 | 47.2 | 46.75 | 47.2 | 68.83 Thousand |
BLKASHYAP
8091
SSPPF
ORINF
USREF
MARI