Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 59.9 60.5 58.9 59.5 1.38 Million
06 Nov, 2023 58.7 59.7 58.1 58.8 785.19 Thousand
03 Nov, 2023 58.5 58.7 57.6 58.0 689.83 Thousand
02 Nov, 2023 56.3 59.1 56.3 58.3 1.42 Million
01 Nov, 2023 55.1 55.6 54.6 55.5 395.44 Thousand
31 Oct, 2023 56.3 57.4 54.1 54.9 689.36 Thousand
30 Oct, 2023 56.2 56.8 56.0 56.3 379.72 Thousand
27 Oct, 2023 56.2 56.8 55.4 55.6 354.69 Thousand
26 Oct, 2023 56.5 57.2 56.1 56.1 504.39 Thousand
25 Oct, 2023 58.0 58.3 57.6 57.6 299.07 Thousand