Apacer Technology Inc. (8271.TW)
TWD 45.4
(0.78%)
TWD 45.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 48.85 | 50.3 | 45.25 | 48.9 | 1.02 Million |
| 05 Aug, 2024 | 52.5 | 52.5 | 48.15 | 48.6 | 1.5 Million |
| 02 Aug, 2024 | 54.3 | 54.5 | 53.5 | 53.5 | 717.97 Thousand |
| 01 Aug, 2024 | 54.5 | 55.3 | 54.3 | 55.3 | 564.76 Thousand |
| 31 Jul, 2024 | 53.7 | 54.6 | 53.5 | 53.8 | 853.81 Thousand |
| 30 Jul, 2024 | 53.6 | 54.8 | 53.1 | 54.1 | 1.15 Million |
| 29 Jul, 2024 | 57.5 | 57.8 | 54.4 | 54.4 | 1.95 Million |
| 26 Jul, 2024 | 58.0 | 58.4 | 57.5 | 58.0 | 556.93 Thousand |
| 25 Jul, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 24 Jul, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | - |
FGX
2658
MLGF
SKVI
FLL
GLOP-PB