TWD 43.35
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 32.28 | 32.56 | 32.28 | 32.33 | 84.61 Thousand |
25 Jan, 2024 | 32.44 | 32.61 | 32.22 | 32.28 | 81.22 Thousand |
24 Jan, 2024 | 32.39 | 32.39 | 32.17 | 32.28 | 35.44 Thousand |
23 Jan, 2024 | 32.0 | 32.44 | 32.0 | 32.39 | 72.57 Thousand |
22 Jan, 2024 | 31.83 | 32.0 | 31.83 | 32.0 | 15.94 Thousand |
19 Jan, 2024 | 31.33 | 31.78 | 31.33 | 31.78 | 64.99 Thousand |
18 Jan, 2024 | 32.06 | 32.06 | 31.61 | 31.61 | 55.93 Thousand |
17 Jan, 2024 | 31.78 | 31.83 | 31.61 | 31.61 | 105.16 Thousand |
16 Jan, 2024 | 32.11 | 32.11 | 31.94 | 32.0 | 73.05 Thousand |
15 Jan, 2024 | 32.22 | 32.5 | 32.11 | 32.28 | 40.65 Thousand |
NY1
2436
002201
3264
0658
POCHTECB