Creative Sensor Inc. (8249.TW)

TWD 45.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.6 54.3 50.4 50.4 5.86 Million
06 Dec, 2024 51.2 56.3 51.1 53.7 13.97 Million
05 Dec, 2024 53.1 53.1 51.2 51.2 2.13 Million
04 Dec, 2024 53.2 53.2 51.8 52.6 1.83 Million
03 Dec, 2024 53.2 54.3 52.0 52.4 3.77 Million
02 Dec, 2024 54.0 55.5 52.6 52.8 3.28 Million
29 Nov, 2024 54.2 54.2 52.7 53.8 3.01 Million
28 Nov, 2024 54.0 56.2 53.1 54.2 7.19 Million
27 Nov, 2024 56.6 57.0 53.5 53.7 4.12 Million
26 Nov, 2024 58.6 58.6 56.1 56.1 3.62 Million