Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 46.7 46.7 45.0 45.1 1.32 Million
17 Oct, 2023 48.8 49.25 46.5 46.8 1.88 Million
16 Oct, 2023 49.7 51.0 48.35 49.0 3.87 Million
13 Oct, 2023 49.9 49.9 49.05 49.2 2.3 Million
12 Oct, 2023 49.1 50.5 48.35 49.8 7.07 Million
11 Oct, 2023 49.8 51.3 47.65 47.8 7.55 Million
06 Oct, 2023 47.5 48.0 46.7 46.8 1.21 Million
05 Oct, 2023 47.45 47.6 46.95 47.0 648.65 Thousand
04 Oct, 2023 47.2 47.45 46.7 46.7 791.5 Thousand
03 Oct, 2023 47.9 48.8 47.7 47.75 1.34 Million