Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 47.2 47.95 47.1 47.4 935.47 Thousand
29 Dec, 2023 46.55 47.45 46.45 47.2 1.09 Million
28 Dec, 2023 47.45 47.45 46.8 46.8 809.55 Thousand
27 Dec, 2023 47.15 47.45 46.85 47.0 1.1 Million
26 Dec, 2023 47.05 47.35 46.6 47.05 966.06 Thousand
25 Dec, 2023 46.0 46.85 46.0 46.75 909.43 Thousand
22 Dec, 2023 46.5 46.5 45.7 45.85 816.84 Thousand
21 Dec, 2023 45.5 48.5 45.5 46.2 4.9 Million
20 Dec, 2023 44.55 45.55 44.55 45.1 417.41 Thousand
19 Dec, 2023 46.4 46.55 44.8 44.85 1.06 Million