Aero Win Technology Corporation (8222.TW)

TWD 59.7

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 46.6 46.9 45.5 46.55 1.71 Million
25 Mar, 2024 46.8 47.5 45.6 46.3 3.71 Million
22 Mar, 2024 44.3 47.35 44.15 46.4 5.54 Million
21 Mar, 2024 43.2 43.6 42.8 43.5 393.17 Thousand
20 Mar, 2024 43.35 43.45 42.8 42.9 378.57 Thousand
19 Mar, 2024 43.0 44.15 43.0 43.25 509.67 Thousand
18 Mar, 2024 43.05 43.1 42.55 42.95 399.93 Thousand
15 Mar, 2024 42.75 43.55 42.75 42.95 437.72 Thousand
14 Mar, 2024 43.1 43.4 42.7 42.75 377.24 Thousand
13 Mar, 2024 44.05 44.35 42.75 42.8 767.72 Thousand