Aero Win Technology Corporation (8222.TW)

TWD 36.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 43.0 44.75 43.0 43.8 886.72 Thousand
20 Oct, 2023 44.9 44.9 43.8 43.8 965.84 Thousand
19 Oct, 2023 44.6 45.7 44.6 45.3 685.51 Thousand
18 Oct, 2023 46.7 46.7 45.0 45.1 1.32 Million
17 Oct, 2023 48.8 49.25 46.5 46.8 1.88 Million
16 Oct, 2023 49.7 51.0 48.35 49.0 3.87 Million
13 Oct, 2023 49.9 49.9 49.05 49.2 2.3 Million
12 Oct, 2023 49.1 50.5 48.35 49.8 7.07 Million
11 Oct, 2023 49.8 51.3 47.65 47.8 7.55 Million
06 Oct, 2023 47.5 48.0 46.7 46.8 1.21 Million