TWD 30.7
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 34.3 | 34.3 | 34.15 | 34.15 | 490.19 Thousand |
08 Dec, 2023 | 34.35 | 34.4 | 34.1 | 34.2 | 815.5 Thousand |
07 Dec, 2023 | 34.15 | 34.4 | 34.05 | 34.15 | 811.32 Thousand |
06 Dec, 2023 | 34.4 | 34.55 | 34.05 | 34.15 | 1.66 Million |
05 Dec, 2023 | 35.15 | 35.15 | 34.15 | 34.35 | 3.26 Million |
04 Dec, 2023 | 36.05 | 36.15 | 35.8 | 35.8 | 1.13 Million |
01 Dec, 2023 | 36.05 | 36.2 | 35.75 | 36.0 | 764.5 Thousand |
30 Nov, 2023 | 35.7 | 36.2 | 35.6 | 36.05 | 1.56 Million |
29 Nov, 2023 | 35.8 | 35.8 | 35.5 | 35.55 | 601.47 Thousand |
28 Nov, 2023 | 35.3 | 35.85 | 35.3 | 35.7 | 996.19 Thousand |
TOH
067630
1539
SBR
1626
5274