BenQ Materials Corporation (8215.TW)

TWD 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34.5 34.5 33.9 33.95 609.97 Thousand
08 Jan, 2024 34.45 34.5 34.25 34.25 361.34 Thousand
05 Jan, 2024 34.25 34.35 34.1 34.25 526.77 Thousand
04 Jan, 2024 34.1 34.35 33.95 34.0 565.49 Thousand
03 Jan, 2024 34.45 34.45 33.9 34.1 738.71 Thousand
02 Jan, 2024 34.75 34.85 34.5 34.55 367.92 Thousand
29 Dec, 2023 34.4 34.7 34.15 34.65 826 Thousand
28 Dec, 2023 34.6 34.6 34.3 34.4 499.7 Thousand
27 Dec, 2023 34.5 34.65 34.3 34.45 780.1 Thousand
26 Dec, 2023 34.0 34.35 34.0 34.3 537.61 Thousand